PBF Energy (PBF) Price: 80.78

PBF Energy, Inc. (PBF)

80.78 -1.56 (-1.89%) USD | NYSE | Oct 02, 16:00

80.90 +0.12 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	81.34	83.36	77.17	80.78	3.960M
Oct 01, 2026	77.46	82.37	77.18	82.34	4.080M
Sep 30, 2026	76.60	80.28	75.98	76.96	3.223M
Sep 29, 2026	73.01	75.91	72.39	75.23	2.568M
Sep 28, 2026	74.74	75.84	73.12	74.39	2.467M
Sep 25, 2026	70.96	74.62	69.36	73.69	2.868M
Sep 24, 2026	70.94	74.28	69.65	71.90	3.189M
Sep 23, 2026	72.29	74.76	68.40	70.47	4.083M
Sep 22, 2026	71.24	74.99	70.05	71.44	5.082M
Sep 21, 2026	75.54	78.48	72.14	72.48	4.299M
Sep 18, 2026	76.58	78.48	75.81	77.19	9.006M
Sep 17, 2026	74.28	77.91	74.11	77.16	2.488M
Sep 16, 2026	73.02	77.20	72.52	75.93	3.812M
Sep 15, 2026	69.20	75.98	69.03	74.72	9.380M
Sep 14, 2026	77.00	77.58	70.03	70.40	7.263M
Sep 11, 2026	77.55	82.61	77.17	78.30	2.964M
Sep 10, 2026	78.44	78.97	75.90	77.08	3.782M
Sep 09, 2026	77.92	77.98	75.39	76.51	2.004M
Sep 08, 2026	76.50	77.60	75.73	76.77	2.626M
Sep 04, 2026	74.50	75.21	72.24	74.34	1.873M
Sep 03, 2026	74.75	76.22	72.81	75.33	2.074M
Sep 02, 2026	75.89	77.94	74.71	75.48	2.788M
Sep 01, 2026	75.00	76.16	72.23	74.99	5.016M
Aug 31, 2026	73.97	75.50	70.20	72.99	3.761M
Aug 28, 2026	68.87	72.21	68.87	71.28	1.822M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks