PBF Energy Inc (PBF)
52.60
+0.41
(+0.79%)
USD |
NYSE |
May 02, 16:00
52.61
+0.01
(+0.02%)
Pre-Market: 20:00
PBF Energy Price: 52.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 53.28 | 53.55 | 50.51 | 52.60 | 3.165M |
May 01, 2024 | 53.28 | 53.87 | 51.91 | 52.19 | 1.896M |
Apr 30, 2024 | 57.47 | 57.47 | 53.19 | 53.27 | 1.757M |
Apr 29, 2024 | 57.69 | 58.17 | 57.17 | 57.88 | 1.050M |
Apr 26, 2024 | 57.12 | 57.88 | 56.46 | 57.78 | 1.327M |
Apr 25, 2024 | 56.60 | 57.63 | 55.68 | 57.50 | 1.087M |
Apr 24, 2024 | 57.02 | 57.65 | 56.37 | 57.18 | 1.074M |
Apr 23, 2024 | 56.18 | 57.45 | 55.78 | 57.39 | 1.278M |
Apr 22, 2024 | 55.95 | 57.32 | 55.25 | 56.55 | 1.325M |
Apr 19, 2024 | 55.36 | 56.23 | 54.85 | 55.92 | 2.341M |
Apr 18, 2024 | 57.55 | 57.55 | 54.92 | 55.49 | 1.835M |
Apr 17, 2024 | 57.98 | 58.06 | 56.85 | 57.27 | 1.310M |
Apr 16, 2024 | 58.25 | 58.74 | 56.99 | 57.62 | 1.398M |
Apr 15, 2024 | 60.16 | 60.61 | 58.50 | 58.60 | 1.272M |
Apr 12, 2024 | 60.60 | 60.98 | 59.24 | 59.72 | 1.263M |
Apr 11, 2024 | 59.80 | 60.43 | 58.98 | 60.06 | 1.142M |
Apr 10, 2024 | 58.31 | 59.58 | 57.95 | 59.07 | 1.630M |
Apr 09, 2024 | 60.75 | 61.15 | 58.33 | 58.84 | 1.423M |
Apr 08, 2024 | 60.83 | 61.88 | 59.89 | 60.30 | 1.362M |
Apr 05, 2024 | 62.30 | 62.88 | 61.22 | 62.04 | 1.232M |
Apr 04, 2024 | 61.45 | 62.31 | 60.86 | 60.96 | 1.601M |
Apr 03, 2024 | 59.68 | 61.83 | 59.57 | 61.29 | 1.720M |
Apr 02, 2024 | 58.98 | 59.98 | 57.97 | 59.50 | 2.095M |
Apr 01, 2024 | 57.41 | 58.72 | 56.75 | 58.58 | 1.521M |
Mar 28, 2024 | 55.86 | 57.81 | 55.50 | 57.57 | 2.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Oct 28 2020
62.04
Maximum
Apr 05 2024
26.94
Average
27.49
Median
Jul 15 2022
Price Benchmarks
Valero Energy Corp | 157.34 |
Marathon Petroleum Corp | 182.95 |
Delek US Holdings Inc | 26.71 |
Phillips 66 | 143.87 |
ConocoPhillips | 122.25 |
Price Related Metrics
PE Ratio | 3.198 |
PS Ratio | 0.1791 |
Price to Book Value | 0.9692 |
Price to Free Cash Flow | 10.11 |
Earnings Yield | 31.27% |
Market Cap | 6.289B |
Operating PE Ratio | 3.391 |
Normalized PE Ratio | 3.264 |